WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.59% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 273 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $45.81万 | $1,190.50万 | -1.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 413 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $24.67万 | $297.89万 | -0.72% |
| 145 |
BABABBABAB
|
$93.87 | $96.28 | $91.54 | $140.58万 | — | -1.43% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $505.50万 | $15.09亿 | 0.00% |
| 75 |
ETHFIEther.fi
|
$0.5664 | $0.6327 | $0.5582 | $462.67万 | $5.58亿 | -10.28% |
| 235 |
CFXConflux Network
|
$0.04015 | $0.04148 | $0.03908 | $61.77万 | $1.99亿 | -1.62% |
| 267 |
DYDXDYDX Chain
|
$0.08896 | $0.09226 | $0.08651 | $47.64万 | $6,732.05万 | -1.67% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.8 | $114.65 | $108.34 | $1,228.50万 | $4,982.68万 | -3.78% |
| 183 |
LITEBLITEB
|
$583.18 | $643.91 | $570.00 | $95.05万 | — | -8.89% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 16 |
HYPEHyperliquid
|
$71.55 | $75.35 | $69.95 | $4,241.23万 | $172.83亿 | -1.74% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |