Hyperliquid
HYPE · 美元计价
$69.8
≈ ￥460.68
-2.27% (-$1.62)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$71.42
24H 成交量
$4,031.20万
流通市值
$172.83亿
24H 涨跌额
(-$1.62)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 80 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $353.71万 | $2,415.75万 | 0.00% |
| 576 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.04万 | — | -1.82% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 362 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.32万 | $1,190.50万 | -2.91% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 389 |
PORTALPortal
|
$0.01227 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -1.76% |
| 147 |
BABABBABAB
|
$93.79 | $94.93 | $92.35 | $122.45万 | — | 1.55% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $460.73万 | $15.09亿 | 0.64% |
| 78 |
ETHFIEther.fi
|
$0.5621 | $0.6231 | $0.5511 | $372.75万 | $5.58亿 | -9.62% |
| 218 |
CFXConflux Network
|
$0.03889 | $0.04148 | $0.03857 | $65.19万 | $1.99亿 | -3.62% |
| 248 |
DYDXDYDX Chain
|
$0.08631 | $0.09226 | $0.08513 | $49.75万 | $6,732.05万 | -4.56% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,127.58万 | $4,982.68万 | -3.91% |
| 200 |
LITEBLITEB
|
$582.13 | $633.63 | $570.00 | $72.72万 | — | -5.89% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 15 |
HYPEHyperliquid
|
$69.8 | $75.35 | $67.07 | $4,031.20万 | $172.83亿 | -2.27% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |