Sky
SKY · 美元计价
$0.05445
≈ ￥0.35937
-5.99% (-$0.00)
更新于 2026-11-15 03:15:02
← 返回行情列表
24H 最高
$0.05805
24H 最低
$0.05441
今日开盘
$0.05792
24H 成交量
$113.05万
流通市值
$12.91亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 120 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.21万 | $2,415.63万 | -0.01% |
| 600 |
ASMLBASMLB
|
$1473.78 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.28% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 319 |
SAHARASahara AI
|
$0.00536 | $0.00593 | $0.00533 | $38.35万 | $1,112.94万 | -9.15% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 398 |
PORTALPortal
|
$0.01172 | $0.01259 | $0.0116 | $27.53万 | $282.88万 | -6.84% |
| 507 |
BABABBABAB
|
$93.34 | $94.49 | $93.16 | $15.07万 | — | -0.74% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0465 | $581.50万 | $15.05亿 | -1.90% |
| 76 |
ETHFIEther.fi
|
$0.4944 | $0.5884 | $0.4925 | $381.04万 | $4.95亿 | -14.42% |
| 128 |
CFXConflux Network
|
$0.03528 | $0.04075 | $0.035 | $161.81万 | $1.77亿 | -13.30% |
| 176 |
DYDXDYDX Chain
|
$0.07832 | $0.09141 | $0.07817 | $93.16万 | $5,981.93万 | -14.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.32 | $113.10 | $101.23 | $1,316.29万 | $4,982.68万 | -9.05% |
| 334 |
LITEBLITEB
|
$574.41 | $598.85 | $565.00 | $36.01万 | — | -3.33% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 10 |
HYPEHyperliquid
|
$65.19 | $73.06 | $64.48 | $5,881.93万 | $156.49亿 | -10.54% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |