Pendle
PENDLE · 美元计价
$1.534
≈ ￥10.1244
1.66% ($0.03)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.45
今日开盘
$1.509
24H 成交量
$405.28万
流通市值
$2.54亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $644.33万 | $2,415.75万 | 0.00% |
| 575 |
ASMLBASMLB
|
$1478.5 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.36% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 275 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.06万 | $1,190.50万 | -1.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 413 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01195 | $24.67万 | $297.89万 | -0.56% |
| 143 |
BABABBABAB
|
$93.79 | $96.28 | $91.54 | $144.50万 | — | -1.69% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $514.69万 | $15.09亿 | 0.21% |
| 70 |
ETHFIEther.fi
|
$0.5617 | $0.6397 | $0.5582 | $510.56万 | $5.58亿 | -12.07% |
| 227 |
CFXConflux Network
|
$0.04029 | $0.04148 | $0.03908 | $65.19万 | $1.99亿 | -1.52% |
| 267 |
DYDXDYDX Chain
|
$0.08929 | $0.09226 | $0.08651 | $47.63万 | $6,732.05万 | -1.60% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.67 | $114.81 | $108.34 | $1,234.68万 | $4,982.68万 | -3.96% |
| 183 |
LITEBLITEB
|
$583.6 | $644.03 | $570.00 | $96.41万 | — | -9.16% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 16 |
HYPEHyperliquid
|
$71.44 | $75.35 | $69.95 | $4,244.85万 | $172.83亿 | -2.46% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |