以太经典
ETC · 美元计价
$6.39
≈ ￥42.174
-3.62% (-$0.24)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.36
今日开盘
$6.63
24H 成交量
$162.54万
流通市值
$10.18亿
24H 涨跌额
(-$0.24)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.37万 | $2,415.75万 | -0.01% |
| 574 |
ASMLBASMLB
|
$1479.73 | $1,520.01 | $1,465.00 | $9.68万 | — | -2.65% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 273 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $45.81万 | $1,190.50万 | -1.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 414 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $24.70万 | $297.89万 | -1.12% |
| 148 |
BABABBABAB
|
$93.79 | $96.28 | $91.54 | $138.42万 | — | -2.25% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $505.07万 | $15.09亿 | -0.21% |
| 75 |
ETHFIEther.fi
|
$0.5663 | $0.6311 | $0.5582 | $459.57万 | $5.58亿 | -10.11% |
| 235 |
CFXConflux Network
|
$0.04004 | $0.04148 | $0.03908 | $61.93万 | $1.99亿 | -1.82% |
| 264 |
DYDXDYDX Chain
|
$0.08855 | $0.09226 | $0.08651 | $47.74万 | $6,732.05万 | -2.31% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.54 | $114.65 | $108.34 | $1,235.52万 | $4,982.68万 | -3.84% |
| 189 |
LITEBLITEB
|
$583.5 | $639.76 | $570.00 | $90.15万 | — | -8.79% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 16 |
HYPEHyperliquid
|
$71.31 | $75.35 | $69.95 | $4,231.61万 | $172.83亿 | -1.98% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |