1INCH
1INCH · 美元计价
$0.0702
≈ ￥0.46332
-1.68% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0714
24H 成交量
$45.91万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $597.99万 | $2,415.75万 | -0.01% |
| 575 |
ASMLBASMLB
|
$1477.5 | $1,517.00 | $1,465.00 | $9.34万 | — | -1.41% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 308 |
SAHARASahara AI
|
$0.00572 | $0.00596 | $0.00562 | $38.53万 | $1,190.50万 | 0.53% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 391 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01214 | $26.36万 | $297.89万 | 1.40% |
| 142 |
BABABBABAB
|
$93.68 | $95.04 | $91.54 | $136.59万 | — | -1.39% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.40万 | $15.09亿 | 1.29% |
| 75 |
ETHFIEther.fi
|
$0.5563 | $0.6248 | $0.5517 | $433.88万 | $5.58亿 | -7.35% |
| 223 |
CFXConflux Network
|
$0.03897 | $0.04148 | $0.03861 | $65.35万 | $1.99亿 | -2.06% |
| 249 |
DYDXDYDX Chain
|
$0.08638 | $0.09226 | $0.08513 | $52.52万 | $6,732.05万 | -1.54% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.52 | $114.65 | $106.06 | $1,286.78万 | $4,982.68万 | -4.39% |
| 207 |
LITEBLITEB
|
$581.27 | $633.63 | $570.00 | $75.81万 | — | -5.68% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 15 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $4,637.53万 | $172.83亿 | -3.46% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |